Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 108.02 111.18 108.02 109.78 21.07 Thousand
07 Dec, 2022 108.88 109.58 106.76 108.2 28.24 Thousand
06 Dec, 2022 116.06 116.84 109.1 110.18 36.46 Thousand
05 Dec, 2022 117.08 118.2 115.32 116.16 32.17 Thousand
02 Dec, 2022 113.74 116.64 111.52 116.14 50.96 Thousand
01 Dec, 2022 113.04 115.06 112.28 114.12 38.38 Thousand
30 Nov, 2022 105.56 109.56 105.38 108.38 19.04 Thousand
29 Nov, 2022 105.28 107.22 104.82 105.18 15.96 Thousand
28 Nov, 2022 106.96 107.12 104.94 105.26 17.14 Thousand
25 Nov, 2022 108.34 108.34 107.0 107.1 20.41 Thousand