Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 112.98 113.18 109.44 109.92 18.02 Thousand
21 Dec, 2022 110.78 112.8 109.14 112.64 16.86 Thousand
20 Dec, 2022 106.48 109.32 105.98 108.2 18.54 Thousand
19 Dec, 2022 112.92 113.62 108.96 109.26 38.26 Thousand
16 Dec, 2022 108.74 115.6 107.46 113.96 43.98 Thousand
15 Dec, 2022 113.02 113.2 108.8 109.06 29.21 Thousand
14 Dec, 2022 113.42 116.24 112.26 115.98 19.37 Thousand
13 Dec, 2022 109.18 115.58 108.06 114.54 49.98 Thousand
12 Dec, 2022 110.02 110.26 107.42 108.06 14.43 Thousand
09 Dec, 2022 109.9 110.9 108.4 110.72 19.85 Thousand