EUR 647.9
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2023 | 125.88 | 127.72 | 124.84 | 127.44 | 18.68 Thousand |
19 Jan, 2023 | 123.08 | 125.74 | 121.3 | 124.66 | 16.94 Thousand |
18 Jan, 2023 | 125.48 | 126.32 | 123.56 | 123.56 | 15.14 Thousand |
17 Jan, 2023 | 126.02 | 126.08 | 124.0 | 124.9 | 22.06 Thousand |
16 Jan, 2023 | 126.6 | 126.6 | 125.2 | 125.84 | 11.69 Thousand |
13 Jan, 2023 | 125.52 | 126.56 | 124.58 | 125.38 | 17.66 Thousand |
12 Jan, 2023 | 123.52 | 125.6 | 121.6 | 125.6 | 22.36 Thousand |
11 Jan, 2023 | 124.08 | 124.08 | 121.5 | 123.46 | 24.84 Thousand |
10 Jan, 2023 | 120.78 | 122.84 | 118.5 | 122.46 | 10.49 Thousand |
09 Jan, 2023 | 122.36 | 123.3 | 121.26 | 122.04 | 15.46 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA