Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 216.55 218.05 215.65 217.7 12.44 Thousand
02 May, 2023 220.95 223.6 217.95 218.8 35.61 Thousand
28 Apr, 2023 215.8 218.3 213.7 214.95 27.05 Thousand
27 Apr, 2023 210.65 220.05 210.0 217.0 101.64 Thousand
26 Apr, 2023 193.48 193.48 188.9 192.6 26.28 Thousand
25 Apr, 2023 192.34 192.84 189.96 191.32 13.49 Thousand
24 Apr, 2023 193.16 195.02 191.0 192.02 15.03 Thousand
21 Apr, 2023 194.62 194.62 190.94 193.66 25.24 Thousand
20 Apr, 2023 195.14 196.7 193.36 195.98 17.9 Thousand
19 Apr, 2023 198.36 198.42 194.66 196.34 11.85 Thousand