Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 288.05 297.1 287.45 291.2 53.86 Thousand
26 Jul, 2023 271.75 272.6 263.95 267.0 14.58 Thousand
25 Jul, 2023 263.75 270.0 263.1 265.45 14.59 Thousand
24 Jul, 2023 264.4 267.7 261.95 262.15 14.44 Thousand
21 Jul, 2023 270.6 274.25 266.95 267.7 24.4 Thousand
20 Jul, 2023 279.35 282.05 274.8 276.3 16.91 Thousand
19 Jul, 2023 278.25 284.05 277.0 283.6 23.98 Thousand
18 Jul, 2023 275.55 277.25 274.3 275.5 17.52 Thousand
17 Jul, 2023 275.25 276.65 271.15 273.25 42.59 Thousand
14 Jul, 2023 279.95 280.2 276.2 279.1 20.39 Thousand