Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 276.65 277.45 267.15 267.15 14.46 Thousand
23 Aug, 2023 265.85 272.55 265.35 272.25 15.69 Thousand
22 Aug, 2023 266.35 270.05 266.05 266.9 15.87 Thousand
21 Aug, 2023 259.05 264.35 259.0 263.35 16.69 Thousand
18 Aug, 2023 261.6 262.25 252.45 255.9 45.06 Thousand
17 Aug, 2023 269.0 271.2 266.85 268.8 18.62 Thousand
16 Aug, 2023 275.7 277.1 273.0 273.8 9239.00
15 Aug, 2023 281.15 281.25 276.05 277.5 10.62 Thousand
14 Aug, 2023 274.55 278.8 274.45 277.5 12.71 Thousand
11 Aug, 2023 277.85 278.15 274.4 274.4 11.89 Thousand