Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 244.5 247.65 242.0 246.25 14.98 Thousand
30 May, 2023 247.15 250.5 245.0 246.55 39.75 Thousand
29 May, 2023 246.05 247.9 245.65 246.05 19.33 Thousand
26 May, 2023 235.45 241.2 234.4 241.0 19.3 Thousand
25 May, 2023 233.25 236.95 231.5 236.85 18.53 Thousand
24 May, 2023 228.95 230.0 226.8 229.6 20.08 Thousand
23 May, 2023 230.35 232.45 228.9 232.0 23.58 Thousand
22 May, 2023 227.35 234.05 223.3 232.5 34.73 Thousand
19 May, 2023 229.25 230.25 225.6 225.6 19.69 Thousand
18 May, 2023 224.0 226.5 222.95 224.6 20.21 Thousand