Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 290.0 | 291.4 | 284.9 | 285.55 | 6739.00 |
| 04 Oct, 2023 | 285.05 | 289.8 | 283.85 | 289.15 | 9748.00 |
| 03 Oct, 2023 | 293.4 | 294.8 | 286.6 | 287.0 | 7457.00 |
| 02 Oct, 2023 | 286.8 | 292.1 | 285.4 | 291.45 | 10.35 Thousand |
| 29 Sep, 2023 | 288.45 | 293.4 | 287.6 | 288.9 | 11.82 Thousand |
| 28 Sep, 2023 | 285.4 | 288.5 | 281.6 | 287.6 | 12.06 Thousand |
| 27 Sep, 2023 | 283.2 | 286.15 | 283.2 | 285.25 | 9537.00 |
| 26 Sep, 2023 | 282.1 | 283.7 | 279.6 | 282.65 | 6401.00 |
| 25 Sep, 2023 | 282.55 | 283.15 | 277.6 | 282.9 | 8858.00 |
| 22 Sep, 2023 | 277.85 | 286.25 | 277.8 | 283.6 | 7639.00 |
FC9
FDX
FEV
F3A
F3C
FAA