Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 303.7 305.7 295.8 296.35 9172.00
29 Nov, 2023 308.0 310.7 301.95 301.95 9351.00
28 Nov, 2023 305.0 306.4 302.95 305.6 10.94 Thousand
27 Nov, 2023 308.15 310.55 306.8 310.2 9431.00
24 Nov, 2023 313.25 313.9 308.05 308.9 6619.00
23 Nov, 2023 313.1 314.6 313.05 313.95 2749.00
22 Nov, 2023 308.05 315.55 307.75 313.5 10.26 Thousand
21 Nov, 2023 310.05 310.85 307.1 308.15 5310.00
20 Nov, 2023 306.7 312.5 306.0 310.15 10.55 Thousand
17 Nov, 2023 307.65 308.55 303.15 306.5 8073.00