Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 278.05 282.7 276.75 280.15 15.63 Thousand
05 Sep, 2023 273.75 281.2 273.75 278.75 9318.00
04 Sep, 2023 275.45 277.0 272.35 275.0 4583.00
01 Sep, 2023 272.95 277.1 272.45 275.4 7882.00
31 Aug, 2023 270.05 277.45 270.05 275.75 5553.00
30 Aug, 2023 274.85 274.85 269.3 269.95 7682.00
29 Aug, 2023 268.5 272.85 267.4 272.85 8524.00
28 Aug, 2023 264.2 269.45 264.2 265.45 7385.00
25 Aug, 2023 265.0 266.65 256.4 259.35 12.18 Thousand
24 Aug, 2023 276.65 277.45 267.15 267.15 14.46 Thousand