Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 321.5 322.05 310.65 314.25 13.27 Thousand
29 Dec, 2023 324.1 325.5 323.5 324.45 6792.00
28 Dec, 2023 321.95 325.8 321.95 324.75 12.62 Thousand
27 Dec, 2023 321.15 324.0 320.15 321.35 9032.00
22 Dec, 2023 319.0 323.35 319.0 320.75 6677.00
21 Dec, 2023 320.0 324.05 319.15 320.2 12.31 Thousand
20 Dec, 2023 320.0 323.5 316.6 321.75 12.05 Thousand
19 Dec, 2023 314.95 322.1 314.3 319.4 14.7 Thousand
18 Dec, 2023 306.65 315.9 305.45 315.6 14.54 Thousand
15 Dec, 2023 303.05 310.2 302.65 308.8 14.75 Thousand