Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 372.4 375.0 369.6 371.85 18.68 Thousand
29 Jan, 2024 365.0 370.65 364.0 369.45 11.75 Thousand
26 Jan, 2024 359.9 364.8 358.95 364.8 9889.00
25 Jan, 2024 360.4 364.75 355.5 363.05 20.81 Thousand
24 Jan, 2024 358.3 361.6 355.1 359.9 16.32 Thousand
23 Jan, 2024 351.05 358.5 349.75 355.55 12.74 Thousand
22 Jan, 2024 354.2 357.95 352.55 354.15 24.04 Thousand
19 Jan, 2024 347.7 351.65 347.5 350.2 15.22 Thousand
18 Jan, 2024 339.05 346.6 338.25 346.5 18.27 Thousand
17 Jan, 2024 334.1 337.7 330.55 337.55 12.47 Thousand