Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 285.25 292.25 283.9 290.75 11.44 Thousand
31 Oct, 2023 283.3 286.35 280.0 284.85 10.46 Thousand
30 Oct, 2023 282.95 291.25 281.35 285.45 24.63 Thousand
27 Oct, 2023 275.3 282.6 274.8 280.35 21.06 Thousand
26 Oct, 2023 274.0 282.6 264.95 273.5 54.62 Thousand
25 Oct, 2023 292.35 295.05 286.45 289.45 19.31 Thousand
24 Oct, 2023 296.55 300.25 296.5 297.3 11.54 Thousand
23 Oct, 2023 292.3 295.55 288.45 295.55 12.45 Thousand
20 Oct, 2023 294.4 298.1 289.8 290.95 17.26 Thousand
19 Oct, 2023 300.45 304.05 298.35 300.0 15.11 Thousand