Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 295.5 303.3 295.3 300.7 31.89 Thousand
06 Oct, 2023 288.3 292.55 285.35 292.55 8236.00
05 Oct, 2023 290.0 291.4 284.9 285.55 6739.00
04 Oct, 2023 285.05 289.8 283.85 289.15 9748.00
03 Oct, 2023 293.4 294.8 286.6 287.0 7457.00
02 Oct, 2023 286.8 292.1 285.4 291.45 10.35 Thousand
29 Sep, 2023 288.45 293.4 287.6 288.9 11.82 Thousand
28 Sep, 2023 285.4 288.5 281.6 287.6 12.06 Thousand
27 Sep, 2023 283.2 286.15 283.2 285.25 9537.00
26 Sep, 2023 282.1 283.7 279.6 282.65 6401.00