Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 433.2 444.1 433.2 443.8 15.05 Thousand
09 Feb, 2024 436.85 440.7 434.4 435.5 16.64 Thousand
08 Feb, 2024 436.9 437.25 432.6 436.8 9759.00
07 Feb, 2024 419.9 436.9 419.05 434.75 18.47 Thousand
06 Feb, 2024 428.8 435.0 423.05 426.9 22.51 Thousand
05 Feb, 2024 437.65 442.35 428.9 429.85 38.41 Thousand
02 Feb, 2024 420.0 444.0 417.65 441.95 93.32 Thousand
01 Feb, 2024 364.45 370.0 363.7 365.1 13.44 Thousand
31 Jan, 2024 361.65 364.45 356.8 363.2 24.92 Thousand
30 Jan, 2024 372.4 375.0 369.6 371.85 18.68 Thousand