Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 306.7 312.5 306.0 310.15 10.55 Thousand
17 Nov, 2023 307.65 308.55 303.15 306.5 8073.00
16 Nov, 2023 306.5 307.2 300.5 303.45 10.14 Thousand
15 Nov, 2023 310.4 313.65 307.35 309.25 14.58 Thousand
14 Nov, 2023 307.5 312.0 307.05 308.35 14.98 Thousand
13 Nov, 2023 305.2 311.0 305.2 310.45 9082.00
10 Nov, 2023 299.5 307.35 296.9 305.95 11.25 Thousand
09 Nov, 2023 298.7 301.15 298.0 300.8 5524.00
08 Nov, 2023 297.45 299.5 294.55 296.3 8727.00
07 Nov, 2023 294.0 300.2 294.0 299.25 6605.00