Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 314.95 322.1 314.3 319.4 14.7 Thousand
18 Dec, 2023 306.65 315.9 305.45 315.6 14.54 Thousand
15 Dec, 2023 303.05 310.2 302.65 308.8 14.75 Thousand
14 Dec, 2023 308.8 309.15 299.7 301.8 11.05 Thousand
13 Dec, 2023 309.85 313.7 308.35 309.9 12.15 Thousand
12 Dec, 2023 301.55 307.1 299.85 305.2 8566.00
11 Dec, 2023 308.55 309.0 298.05 298.7 15.16 Thousand
08 Dec, 2023 301.55 307.5 300.25 306.1 10.37 Thousand
07 Dec, 2023 294.25 302.1 293.75 302.1 9379.00
06 Dec, 2023 296.7 298.2 294.55 296.3 11.28 Thousand