Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 454.4 | 460.0 | 452.75 | 459.65 | 9053.00 |
| 06 Jun, 2024 | 455.0 | 461.85 | 452.25 | 456.15 | 16.06 Thousand |
| 05 Jun, 2024 | 439.3 | 451.6 | 438.75 | 447.5 | 18.04 Thousand |
| 04 Jun, 2024 | 435.55 | 440.05 | 435.0 | 435.75 | 6948.00 |
| 03 Jun, 2024 | 432.55 | 440.05 | 431.15 | 439.35 | 7858.00 |
| 31 May, 2024 | 429.15 | 431.5 | 418.3 | 420.7 | 11.03 Thousand |
| 30 May, 2024 | 434.85 | 439.0 | 430.0 | 431.9 | 8289.00 |
| 29 May, 2024 | 439.25 | 443.55 | 437.2 | 441.6 | 7440.00 |
| 28 May, 2024 | 439.75 | 442.45 | 437.2 | 437.75 | 15.86 Thousand |
| 27 May, 2024 | 443.6 | 443.6 | 436.75 | 439.85 | 9274.00 |
FC9
FDX
FEV
F3A
F3C
FAA