Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 469.35 472.95 466.85 467.4 6606.00
29 Aug, 2024 465.0 475.4 465.0 473.75 7326.00
28 Aug, 2024 466.35 468.3 461.45 463.1 6431.00
27 Aug, 2024 467.0 468.85 462.25 466.45 5390.00
26 Aug, 2024 471.0 474.55 461.25 466.5 4595.00
23 Aug, 2024 481.3 485.3 473.25 475.2 5367.00
22 Aug, 2024 478.75 489.45 478.75 482.75 5084.00
21 Aug, 2024 473.1 485.0 473.1 478.25 5571.00
20 Aug, 2024 478.1 479.45 474.65 476.1 3430.00
19 Aug, 2024 477.55 481.5 473.3 475.65 7714.00