Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 454.3 457.25 443.7 453.8 8534.00
18 Mar, 2024 446.55 454.45 446.35 453.15 12.11 Thousand
15 Mar, 2024 450.85 453.2 443.15 443.45 13.44 Thousand
14 Mar, 2024 454.95 459.0 452.35 456.15 20.43 Thousand
13 Mar, 2024 458.1 460.15 449.6 453.25 16.05 Thousand
12 Mar, 2024 446.25 460.1 445.0 452.45 20.62 Thousand
11 Mar, 2024 459.35 461.95 436.3 445.7 32.35 Thousand
08 Mar, 2024 471.05 478.0 466.4 466.4 21.06 Thousand
07 Mar, 2024 453.55 467.5 452.05 466.55 10.97 Thousand
06 Mar, 2024 455.5 461.7 450.7 456.05 12.77 Thousand