Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 524.8 | 535.0 | 524.8 | 533.6 | 6917.00 |
| 24 Oct, 2024 | 525.0 | 528.1 | 522.2 | 522.3 | 7232.00 |
| 23 Oct, 2024 | 538.6 | 542.1 | 532.2 | 532.2 | 6890.00 |
| 22 Oct, 2024 | 530.8 | 536.2 | 528.3 | 535.4 | 5592.00 |
| 21 Oct, 2024 | 529.8 | 532.6 | 526.1 | 527.2 | 5042.00 |
| 18 Oct, 2024 | 533.5 | 537.7 | 532.9 | 534.1 | 5905.00 |
| 17 Oct, 2024 | 534.2 | 540.5 | 531.8 | 535.1 | 5769.00 |
| 16 Oct, 2024 | 541.4 | 541.4 | 528.6 | 530.3 | 4331.00 |
| 15 Oct, 2024 | 544.0 | 544.0 | 532.9 | 535.1 | 8155.00 |
| 14 Oct, 2024 | 540.0 | 549.2 | 539.4 | 543.9 | 5652.00 |
FC9
FDX
FEV
F3A
F3C
FAA