Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 569.9 | 577.3 | 561.0 | 575.5 | 26.23 Thousand |
| 19 Dec, 2024 | 581.0 | 588.3 | 576.4 | 583.3 | 12.1 Thousand |
| 18 Dec, 2024 | 590.4 | 596.2 | 588.2 | 593.9 | 6107.00 |
| 17 Dec, 2024 | 592.5 | 601.4 | 588.0 | 595.9 | 8551.00 |
| 16 Dec, 2024 | 591.0 | 600.4 | 590.0 | 591.0 | 8650.00 |
| 13 Dec, 2024 | 599.9 | 600.6 | 589.3 | 591.5 | 9312.00 |
| 12 Dec, 2024 | 600.0 | 607.9 | 598.3 | 603.6 | 9583.00 |
| 11 Dec, 2024 | 593.8 | 607.5 | 588.6 | 605.3 | 9958.00 |
| 10 Dec, 2024 | 580.0 | 595.3 | 580.0 | 586.3 | 8023.00 |
| 09 Dec, 2024 | 594.7 | 594.7 | 572.7 | 577.6 | 5158.00 |
FC9
FDX
FEV
F3A
F3C
FAA