Meta Platforms Inc (FB2A)
EUR 624.6
(-0.83%)
EUR 624.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 489.2 | 503.7 | 489.2 | 502.3 | 15.9 Thousand |
| 18 Sep, 2024 | 483.95 | 485.35 | 481.05 | 481.8 | 4128.00 |
| 17 Sep, 2024 | 479.35 | 487.5 | 478.9 | 480.1 | 9638.00 |
| 16 Sep, 2024 | 470.65 | 473.5 | 464.95 | 470.45 | 5429.00 |
| 13 Sep, 2024 | 475.0 | 476.6 | 466.7 | 473.55 | 11.96 Thousand |
| 12 Sep, 2024 | 466.5 | 473.0 | 465.9 | 470.6 | 7117.00 |
| 11 Sep, 2024 | 456.25 | 460.75 | 450.35 | 453.05 | 9116.00 |
| 10 Sep, 2024 | 456.25 | 465.55 | 454.75 | 456.9 | 9288.00 |
| 09 Sep, 2024 | 456.1 | 462.4 | 454.9 | 456.5 | 7272.00 |
| 06 Sep, 2024 | 462.8 | 472.15 | 456.0 | 457.35 | 7517.00 |
FC9
FDX
FEV
F3A
F3C
FAA