Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 686.5 | 698.4 | 684.4 | 690.6 | 10.96 Thousand |
| 06 Feb, 2025 | 680.7 | 693.2 | 679.4 | 689.5 | 8165.00 |
| 05 Feb, 2025 | 674.8 | 689.0 | 672.2 | 674.5 | 12.36 Thousand |
| 04 Feb, 2025 | 676.4 | 682.7 | 668.5 | 679.4 | 14.66 Thousand |
| 03 Feb, 2025 | 658.0 | 678.8 | 653.0 | 676.6 | 20.56 Thousand |
| 31 Jan, 2025 | 663.5 | 678.6 | 662.3 | 673.0 | 8185.00 |
| 30 Jan, 2025 | 668.1 | 681.8 | 649.3 | 660.8 | 31.46 Thousand |
| 29 Jan, 2025 | 652.0 | 654.4 | 642.0 | 644.5 | 10.12 Thousand |
| 28 Jan, 2025 | 634.7 | 646.8 | 630.6 | 644.2 | 16.2 Thousand |
| 27 Jan, 2025 | 600.0 | 631.0 | 577.1 | 627.0 | 69.62 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA