Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 467.0 468.85 462.25 466.45 5390.00
26 Aug, 2024 471.0 474.55 461.25 466.5 4595.00
23 Aug, 2024 481.3 485.3 473.25 475.2 5367.00
22 Aug, 2024 478.75 489.45 478.75 482.75 5084.00
21 Aug, 2024 473.1 485.0 473.1 478.25 5571.00
20 Aug, 2024 478.1 479.45 474.65 476.1 3430.00
19 Aug, 2024 477.55 481.5 473.3 475.65 7714.00
16 Aug, 2024 489.85 492.0 477.8 479.1 9766.00
15 Aug, 2024 480.95 491.35 478.55 489.9 8635.00
14 Aug, 2024 481.15 483.2 475.0 482.55 9196.00