Electronic Arts Inc. (ERT.DE)

EUR 146.18

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 139.8 139.8 138.0 139.76 40.00
31 Oct, 2024 138.12 139.26 137.48 139.26 548.00
30 Oct, 2024 137.26 137.26 137.26 137.26 -
29 Oct, 2024 132.86 134.78 132.56 134.78 630.00
28 Oct, 2024 135.0 135.0 133.26 133.26 15.00
25 Oct, 2024 134.98 134.98 134.98 134.98 -
24 Oct, 2024 134.66 134.66 134.66 134.66 -
23 Oct, 2024 135.4 135.4 134.9 135.02 3.00
22 Oct, 2024 134.9 134.9 134.9 134.9 -
21 Oct, 2024 132.02 133.54 132.02 133.54 2.00