Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 137.08 137.08 135.02 135.02 15.00
09 May, 2025 138.14 138.66 137.18 137.18 164.00
08 May, 2025 138.48 138.48 136.6 137.58 20.00
07 May, 2025 143.22 143.84 135.8 137.46 1635.00
06 May, 2025 137.06 137.12 137.06 137.12 1.00
05 May, 2025 132.32 133.26 132.32 133.26 8.00
02 May, 2025 128.8 132.64 128.32 132.32 846.00
30 Apr, 2025 128.02 128.02 128.02 128.02 -
29 Apr, 2025 128.06 128.06 128.06 128.06 -
28 Apr, 2025 128.28 128.76 128.28 128.76 1.00