Electronic Arts Inc (ERT)

EUR 174.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 172.68 172.68 171.82 172.3 98.00
07 Oct, 2025 171.9 171.9 171.38 171.38 141.00
06 Oct, 2025 171.46 171.8 171.26 171.26 114.00
03 Oct, 2025 171.06 171.14 171.06 171.14 29.00
02 Oct, 2025 171.36 172.98 171.36 171.96 223.00
01 Oct, 2025 171.34 172.22 171.06 172.22 491.00
30 Sep, 2025 172.8 172.8 172.8 172.8 1184.00
29 Sep, 2025 165.98 175.04 163.0 172.8 2354.00
26 Sep, 2025 145.52 147.44 145.52 146.22 184.00
25 Sep, 2025 144.8 144.8 144.8 144.8 1.00