Electronic Arts Inc (ERT)

EUR 174.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 172.54 173.92 172.54 172.76 16.00
21 Oct, 2025 172.72 172.72 172.7 172.7 2.00
20 Oct, 2025 171.4 172.06 171.4 172.06 4.00
17 Oct, 2025 170.64 172.04 170.64 171.86 32.00
16 Oct, 2025 171.58 172.42 171.58 172.42 76.00
15 Oct, 2025 172.74 173.04 172.38 172.82 15.00
14 Oct, 2025 172.42 173.02 171.98 172.92 461.00
13 Oct, 2025 172.36 173.42 172.26 173.3 595.00
10 Oct, 2025 173.2 173.28 171.98 171.98 9.00
09 Oct, 2025 171.72 173.1 171.72 173.1 101.00