EUR 132.32
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 128.66 | 128.66 | 128.46 | 128.46 | 1.00 |
24 Apr, 2025 | 125.78 | 128.7 | 125.78 | 128.7 | 14.00 |
23 Apr, 2025 | 127.86 | 127.86 | 126.68 | 126.68 | 60.00 |
22 Apr, 2025 | 125.72 | 127.32 | 125.72 | 127.32 | 1.00 |
17 Apr, 2025 | 126.42 | 127.76 | 125.9 | 127.76 | 48.00 |
16 Apr, 2025 | 127.12 | 128.46 | 126.86 | 127.88 | 450.00 |
15 Apr, 2025 | 128.88 | 129.12 | 128.18 | 128.18 | 3.00 |
14 Apr, 2025 | 125.86 | 127.34 | 125.86 | 127.3 | 60.00 |
11 Apr, 2025 | 122.78 | 123.68 | 122.78 | 123.68 | 9.00 |
10 Apr, 2025 | 121.46 | 123.36 | 121.46 | 123.36 | 17.00 |
VALIANTORG
0FF
PHI1
SVTNF
SANN
RVMDW