Electronic Arts Inc (ERT)

EUR 174.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 147.28 147.28 147.28 147.28 1.00
23 Sep, 2025 147.38 147.84 147.38 147.84 11.00
22 Sep, 2025 146.98 146.98 146.98 146.98 12.00
19 Sep, 2025 146.08 146.98 146.08 146.98 73.00
18 Sep, 2025 146.36 146.36 146.36 146.36 71.00
17 Sep, 2025 145.16 145.56 144.32 144.44 71.00
16 Sep, 2025 145.46 145.5 145.42 145.5 8.00
15 Sep, 2025 147.42 147.58 146.2 146.44 390.00
12 Sep, 2025 145.94 146.48 145.94 146.48 10.00
11 Sep, 2025 143.84 143.84 143.84 143.84 20.00