Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 128.66 128.66 128.46 128.46 1.00
24 Apr, 2025 125.78 128.7 125.78 128.7 14.00
23 Apr, 2025 127.86 127.86 126.68 126.68 60.00
22 Apr, 2025 125.72 127.32 125.72 127.32 1.00
17 Apr, 2025 126.42 127.76 125.9 127.76 48.00
16 Apr, 2025 127.12 128.46 126.86 127.88 450.00
15 Apr, 2025 128.88 129.12 128.18 128.18 3.00
14 Apr, 2025 125.86 127.34 125.86 127.3 60.00
11 Apr, 2025 122.78 123.68 122.78 123.68 9.00
10 Apr, 2025 121.46 123.36 121.46 123.36 17.00