Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 130.72 130.72 130.72 130.72 21.00
07 Jul, 2025 131.86 131.86 130.74 130.74 123.00
03 Jul, 2025 132.08 132.08 132.08 132.08 1.00
02 Jul, 2025 136.44 136.44 134.26 134.26 1.00
01 Jul, 2025 136.06 136.1 135.82 135.82 20.00
30 Jun, 2025 134.54 134.54 134.54 134.54 15.00
27 Jun, 2025 134.22 134.76 134.22 134.76 15.00
26 Jun, 2025 134.66 134.66 134.66 134.66 3.00
25 Jun, 2025 135.26 137.38 135.26 135.74 3.00
24 Jun, 2025 134.66 134.66 134.66 134.66 15.00