EUR 132.32
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 132.08 | 132.08 | 132.08 | 132.08 | 2.00 |
06 Jun, 2025 | 130.94 | 130.94 | 130.94 | 130.94 | 1.00 |
05 Jun, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 1.00 |
04 Jun, 2025 | 128.98 | 128.98 | 128.98 | 128.98 | 1.00 |
03 Jun, 2025 | 128.12 | 128.12 | 127.86 | 127.86 | 1.00 |
02 Jun, 2025 | 126.22 | 127.34 | 125.34 | 127.34 | 35.00 |
30 May, 2025 | 125.48 | 126.14 | 125.48 | 126.14 | 133.00 |
29 May, 2025 | 131.02 | 131.02 | 126.82 | 126.96 | 103.00 |
28 May, 2025 | 128.46 | 129.9 | 128.46 | 129.9 | 1.00 |
27 May, 2025 | 129.58 | 129.58 | 129.58 | 129.58 | - |
VALIANTORG
0FF
PHI1
SVTNF
SANN
RVMDW