Electronic Arts Inc. (ERT.DE)

EUR 146.18

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 154.24 155.14 154.24 155.14 87.00
28 Nov, 2024 154.94 155.56 154.9 154.9 217.00
27 Nov, 2024 157.7 157.7 157.7 157.7 -
26 Nov, 2024 156.5 157.7 156.18 157.7 241.00
25 Nov, 2024 161.08 161.08 158.3 158.3 130.00
22 Nov, 2024 160.88 160.88 158.76 158.76 26.00
21 Nov, 2024 157.66 159.62 157.58 159.16 138.00
20 Nov, 2024 155.48 155.48 155.48 155.48 -
19 Nov, 2024 154.94 155.48 154.94 155.48 41.00
18 Nov, 2024 152.54 154.44 152.54 154.44 85.00