Electronic Arts Inc (ERT)

EUR 174.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 36.1 36.1 36.1 36.1 240.00
09 May, 2001 32.88 32.88 32.88 32.88 140.00
07 May, 2001 33.0 33.0 33.0 33.0 20.00
18 Apr, 2001 31.33 31.33 31.33 31.33 8.00
04 Apr, 2001 28.51 28.51 28.51 28.51 86.00
28 Mar, 2001 29.86 29.86 29.86 29.86 70.00
21 Mar, 2001 26.5 26.5 26.5 26.5 80.00
08 Mar, 2001 29.45 29.45 29.45 29.45 10.00
23 Jan, 2001 21.5 21.5 21.5 21.5 28.00