Electronic Arts Inc (ERT)

EUR 174.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 32.3 32.65 31.95 31.95 136.00
09 Aug, 2001 32.0 32.7 32.0 32.7 70.00
08 Aug, 2001 33.87 33.87 33.87 33.87 4.00
07 Aug, 2001 33.3 33.45 33.25 33.45 80.00
06 Aug, 2001 33.2 33.5 33.2 33.2 160.00
02 Aug, 2001 33.3 34.15 33.15 33.15 40.00
31 Jul, 2001 33.8 34.0 33.25 33.25 442.00
30 Jul, 2001 34.15 34.15 34.15 34.15 32.00
27 Jul, 2001 32.65 34.1 32.65 34.1 1740.00
26 Jul, 2001 31.4 32.65 31.4 32.65 1064.00