Electronic Arts Inc (ERT)

EUR 174.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 30.75 30.75 30.2 30.2 200.00
06 Sep, 2001 31.1 31.5 30.65 31.5 136.00
05 Sep, 2001 31.9 31.9 31.9 31.9 120.00
04 Sep, 2001 31.85 33.5 31.85 33.5 904.00
31 Aug, 2001 30.5 31.2 30.5 31.2 200.00
28 Aug, 2001 32.2 32.2 31.65 31.65 400.00
27 Aug, 2001 31.73 31.73 31.6 31.65 600.00
22 Aug, 2001 30.65 31.0 30.25 30.25 210.00
20 Aug, 2001 30.35 30.9 30.35 30.9 10.00
16 Aug, 2001 31.75 31.75 30.3 30.3 2210.00