Electronic Arts Inc. (ERT.DE)

EUR 146.18

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 155.78 155.78 155.78 155.78 -
12 Dec, 2024 156.38 156.38 155.78 155.78 3.00
11 Dec, 2024 157.44 157.64 157.14 157.14 221.00
10 Dec, 2024 158.66 158.66 158.66 158.66 35.00
09 Dec, 2024 157.52 158.04 156.98 158.04 35.00
06 Dec, 2024 158.2 158.2 158.2 158.2 55.00
05 Dec, 2024 157.3 157.3 157.3 157.3 55.00
04 Dec, 2024 160.0 160.0 158.92 158.92 55.00
03 Dec, 2024 158.54 158.94 158.54 158.94 1.00
02 Dec, 2024 156.18 156.9 156.18 156.9 5.00