Electronic Arts Inc (ERT)

EUR 174.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 173.88 175.06 173.88 175.06 6.00
18 Nov, 2025 172.78 173.94 172.78 173.94 55.00
17 Nov, 2025 174.1 174.1 173.44 173.44 2.00
14 Nov, 2025 172.0 173.34 172.0 173.34 4.00
13 Nov, 2025 173.34 173.34 173.34 173.34 3.00
12 Nov, 2025 174.06 174.12 173.6 173.6 184.00
11 Nov, 2025 173.8 173.8 173.8 173.8 2.00
10 Nov, 2025 174.04 174.04 174.04 174.04 2.00
07 Nov, 2025 174.04 174.04 174.04 174.04 10.00
06 Nov, 2025 175.18 175.18 174.04 174.04 5.00