EUR 132.32
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 131.52 | 132.92 | 131.52 | 132.92 | 10.00 |
20 Jun, 2025 | 130.56 | 130.56 | 130.56 | 130.56 | - |
19 Jun, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 1.00 |
18 Jun, 2025 | 129.66 | 131.4 | 129.66 | 131.4 | 1.00 |
17 Jun, 2025 | 129.9 | 130.64 | 129.9 | 130.64 | 28.00 |
16 Jun, 2025 | 130.04 | 130.04 | 129.0 | 129.0 | 28.00 |
13 Jun, 2025 | 129.42 | 130.2 | 129.0 | 129.0 | 28.00 |
12 Jun, 2025 | 127.72 | 127.72 | 127.72 | 127.72 | 1.00 |
11 Jun, 2025 | 128.1 | 128.1 | 127.74 | 127.74 | 1.00 |
10 Jun, 2025 | 129.32 | 129.32 | 129.32 | 129.32 | 2.00 |
VALIANTORG
0FF
PHI1
SVTNF
SANN
RVMDW