Electronic Arts Inc (ERT)

EUR 174.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 144.26 144.26 144.06 144.06 20.00
09 Sep, 2025 143.3 143.3 142.36 142.36 104.00
08 Sep, 2025 143.72 143.88 143.72 143.88 7.00
05 Sep, 2025 142.44 142.44 142.44 142.44 2.00
04 Sep, 2025 147.64 147.64 147.64 147.64 -
03 Sep, 2025 149.32 149.32 147.64 147.64 2.00
02 Sep, 2025 146.3 148.26 146.3 148.08 110.00
01 Sep, 2025 148.6 148.6 148.6 148.6 5.00
29 Aug, 2025 146.82 146.82 146.28 146.28 1.00
28 Aug, 2025 149.18 149.18 145.2 145.2 24.00