Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 125.06 125.06 125.06 125.06 -
08 Apr, 2025 123.54 125.06 123.52 125.06 131.00
07 Apr, 2025 115.98 122.06 115.98 122.06 257.00
04 Apr, 2025 130.88 130.88 129.68 129.98 13.00
03 Apr, 2025 131.1 131.84 128.78 130.78 397.00
02 Apr, 2025 135.26 135.26 133.6 133.6 1.00
01 Apr, 2025 134.16 134.58 133.98 134.58 7.00
31 Mar, 2025 131.7 133.48 131.7 133.48 391.00
28 Mar, 2025 134.3 134.3 134.3 134.3 -
27 Mar, 2025 135.1 135.1 135.1 135.1 26.00