Electronic Arts Inc (ERT)

EUR 174.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 152.18 152.9 151.8 152.6 248.00
12 Aug, 2025 151.9 152.22 150.04 151.96 2955.00
11 Aug, 2025 143.82 150.1 143.82 149.3 1086.00
08 Aug, 2025 140.86 142.0 140.86 141.1 36.00
07 Aug, 2025 139.96 139.96 139.54 139.54 22.00
06 Aug, 2025 139.22 139.22 137.5 137.94 102.00
05 Aug, 2025 137.84 137.84 137.84 137.84 3.00
04 Aug, 2025 135.08 137.26 135.08 137.26 3.00
01 Aug, 2025 133.9 134.86 132.18 134.86 218.00
31 Jul, 2025 134.0 134.34 134.0 134.34 7.00