EUR 132.32
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 127.64 | 127.64 | 127.64 | 127.64 | - |
13 Mar, 2025 | 126.84 | 126.84 | 125.7 | 125.78 | 105.00 |
12 Mar, 2025 | 126.08 | 126.08 | 125.26 | 125.26 | 22.00 |
11 Mar, 2025 | 128.26 | 128.56 | 126.36 | 126.92 | 210.00 |
10 Mar, 2025 | 127.82 | 131.8 | 127.82 | 130.74 | 102.00 |
07 Mar, 2025 | 126.9 | 128.28 | 126.6 | 128.28 | 50.00 |
06 Mar, 2025 | 123.26 | 123.52 | 122.66 | 123.26 | 20.00 |
05 Mar, 2025 | 123.52 | 123.52 | 122.66 | 122.66 | 23.00 |
04 Mar, 2025 | 123.86 | 125.64 | 122.68 | 125.64 | 301.00 |
03 Mar, 2025 | 124.18 | 124.88 | 124.18 | 124.62 | 21.00 |
VALIANTORG
0FF
PHI1
SVTNF
SANN
RVMDW