Electronic Arts Inc (ERT)

EUR 174.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 129.24 129.24 127.42 127.42 1.00
15 Jul, 2025 127.64 129.0 127.06 127.44 11.00
14 Jul, 2025 127.78 128.06 127.14 128.06 122.00
11 Jul, 2025 127.42 127.42 127.42 127.42 3.00
10 Jul, 2025 129.96 129.96 129.96 129.96 3.00
09 Jul, 2025 129.04 131.3 129.04 129.94 3.00
08 Jul, 2025 130.72 130.98 130.72 130.92 43.00
07 Jul, 2025 131.86 132.1 130.74 132.1 140.00
04 Jul, 2025 131.44 131.44 131.3 131.3 190.00
03 Jul, 2025 132.08 132.08 132.08 132.08 1.00