Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 138.24 138.24 138.24 138.24 -
16 Jan, 2025 138.46 138.46 136.7 136.7 6.00
15 Jan, 2025 137.84 137.98 136.8 137.78 112.00
14 Jan, 2025 138.2 138.56 137.44 137.44 33.00
13 Jan, 2025 137.2 139.06 137.2 138.7 43.00
10 Jan, 2025 139.88 139.88 139.88 139.88 -
09 Jan, 2025 139.88 139.88 139.88 139.88 -
08 Jan, 2025 139.88 139.88 139.88 139.88 -
07 Jan, 2025 139.72 140.6 139.72 140.6 1.00
06 Jan, 2025 142.4 142.4 140.06 140.06 10.00