EUR 132.32
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 138.24 | 138.24 | 138.24 | 138.24 | - |
16 Jan, 2025 | 138.46 | 138.46 | 136.7 | 136.7 | 6.00 |
15 Jan, 2025 | 137.84 | 137.98 | 136.8 | 137.78 | 112.00 |
14 Jan, 2025 | 138.2 | 138.56 | 137.44 | 137.44 | 33.00 |
13 Jan, 2025 | 137.2 | 139.06 | 137.2 | 138.7 | 43.00 |
10 Jan, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | - |
09 Jan, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | - |
08 Jan, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | - |
07 Jan, 2025 | 139.72 | 140.6 | 139.72 | 140.6 | 1.00 |
06 Jan, 2025 | 142.4 | 142.4 | 140.06 | 140.06 | 10.00 |
VALIANTORG
0FF
PHI1
SVTNF
SANN
RVMDW