Electronic Arts Inc (ERT)

EUR 174.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 136.44 136.44 134.26 134.26 1.00
01 Jul, 2025 136.06 136.1 135.82 135.82 20.00
30 Jun, 2025 134.54 134.54 134.54 134.54 15.00
27 Jun, 2025 134.22 134.76 134.22 134.76 15.00
26 Jun, 2025 134.66 134.66 134.66 134.66 3.00
25 Jun, 2025 135.26 137.38 135.26 135.74 3.00
24 Jun, 2025 134.66 134.66 134.66 134.66 15.00
23 Jun, 2025 131.52 132.92 131.52 132.92 10.00
20 Jun, 2025 130.56 130.56 130.56 130.56 -
19 Jun, 2025 130.46 130.46 130.46 130.46 1.00