Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 114.52 118.9 114.52 118.52 647.00
30 Jan, 2025 112.0 113.1 112.0 112.98 17.00
29 Jan, 2025 112.16 112.84 111.6 112.84 53.00
28 Jan, 2025 113.18 114.04 111.1 111.1 462.00
27 Jan, 2025 109.76 112.74 109.34 112.74 900.00
24 Jan, 2025 113.82 114.96 110.02 110.02 536.00
23 Jan, 2025 120.76 120.76 111.14 111.26 4727.00
22 Jan, 2025 136.72 137.68 136.72 137.68 45.00
21 Jan, 2025 138.0 138.0 135.68 136.84 142.00
20 Jan, 2025 137.64 137.64 137.52 137.58 80.00