EUR 132.32
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 114.52 | 118.9 | 114.52 | 118.52 | 647.00 |
30 Jan, 2025 | 112.0 | 113.1 | 112.0 | 112.98 | 17.00 |
29 Jan, 2025 | 112.16 | 112.84 | 111.6 | 112.84 | 53.00 |
28 Jan, 2025 | 113.18 | 114.04 | 111.1 | 111.1 | 462.00 |
27 Jan, 2025 | 109.76 | 112.74 | 109.34 | 112.74 | 900.00 |
24 Jan, 2025 | 113.82 | 114.96 | 110.02 | 110.02 | 536.00 |
23 Jan, 2025 | 120.76 | 120.76 | 111.14 | 111.26 | 4727.00 |
22 Jan, 2025 | 136.72 | 137.68 | 136.72 | 137.68 | 45.00 |
21 Jan, 2025 | 138.0 | 138.0 | 135.68 | 136.84 | 142.00 |
20 Jan, 2025 | 137.64 | 137.64 | 137.52 | 137.58 | 80.00 |
VALIANTORG
0FF
PHI1
SVTNF
SANN
RVMDW