Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 142.52 142.52 141.54 141.96 5.00
02 Jan, 2025 142.08 142.86 142.08 142.86 5.00
30 Dec, 2024 140.68 140.68 140.68 140.68 -
27 Dec, 2024 142.06 142.06 141.76 141.76 10.00
23 Dec, 2024 143.3 143.3 141.06 141.06 52.00
20 Dec, 2024 143.48 143.48 143.48 143.48 -
19 Dec, 2024 144.08 145.14 144.06 144.72 59.00
18 Dec, 2024 145.96 146.18 145.0 146.18 52.00
17 Dec, 2024 147.78 148.36 147.78 148.18 3.00
16 Dec, 2024 150.36 150.36 148.44 148.44 71.00