Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 155.78 155.78 155.78 155.78 -
12 Dec, 2024 156.38 156.38 155.78 155.78 3.00
11 Dec, 2024 157.44 157.64 157.14 157.14 221.00
10 Dec, 2024 158.66 158.66 158.66 158.66 -
09 Dec, 2024 157.52 158.04 156.98 158.04 35.00
06 Dec, 2024 158.2 158.2 158.2 158.2 -
05 Dec, 2024 157.3 157.3 157.3 157.3 -
04 Dec, 2024 160.0 160.0 158.92 158.92 55.00
03 Dec, 2024 158.54 158.94 158.54 158.94 1.00
02 Dec, 2024 156.18 156.9 156.18 156.9 5.00