Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 152.54 154.44 152.54 154.44 85.00
15 Nov, 2024 155.54 155.54 153.68 153.68 561.00
14 Nov, 2024 154.0 155.06 154.0 155.0 158.00
13 Nov, 2024 153.52 154.0 153.32 153.32 149.00
12 Nov, 2024 149.92 152.54 149.82 151.82 38.00
11 Nov, 2024 147.34 149.72 147.34 149.72 22.00
08 Nov, 2024 147.6 147.6 147.6 147.6 -
07 Nov, 2024 147.48 147.48 146.84 146.84 1.00
06 Nov, 2024 147.06 147.98 146.0 147.42 304.00
05 Nov, 2024 141.74 141.74 141.74 141.74 -