EUR 132.32
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 124.9 | 126.66 | 124.9 | 126.66 | 245.00 |
26 Feb, 2025 | 125.62 | 126.22 | 125.62 | 126.22 | 30.00 |
25 Feb, 2025 | 128.0 | 128.24 | 126.8 | 126.8 | 171.00 |
24 Feb, 2025 | 125.96 | 127.6 | 125.96 | 127.6 | 14.00 |
21 Feb, 2025 | 124.58 | 125.68 | 123.12 | 125.34 | 170.00 |
20 Feb, 2025 | 122.84 | 125.3 | 122.84 | 125.3 | 25.00 |
19 Feb, 2025 | 123.32 | 124.9 | 122.52 | 124.32 | 154.00 |
18 Feb, 2025 | 123.64 | 123.8 | 123.64 | 123.7 | 21.00 |
17 Feb, 2025 | 124.84 | 124.84 | 122.42 | 123.42 | 12.00 |
14 Feb, 2025 | 124.4 | 124.4 | 123.1 | 123.74 | 34.00 |
VALIANTORG
0FF
PHI1
SVTNF
SANN
RVMDW