Electronic Arts Inc (ERT)

EUR 174.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 130.16 134.12 130.16 132.3 1206.00
29 Jul, 2025 132.6 132.6 130.68 130.68 4.00
28 Jul, 2025 130.1 130.84 129.66 130.52 1005.00
25 Jul, 2025 129.66 129.66 129.66 129.66 2.00
24 Jul, 2025 130.48 130.48 130.48 130.48 2.00
23 Jul, 2025 134.36 134.36 131.78 131.78 2.00
22 Jul, 2025 129.4 129.4 129.4 129.4 -
21 Jul, 2025 128.28 129.4 128.28 129.4 22.00
18 Jul, 2025 128.4 129.2 127.88 128.86 16.00
17 Jul, 2025 129.12 129.12 129.12 129.12 1.00