Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 135.1 135.1 135.1 135.1 26.00
26 Mar, 2025 135.06 135.06 135.06 135.06 -
25 Mar, 2025 133.96 133.96 133.96 133.96 -
24 Mar, 2025 135.18 135.18 133.92 134.18 204.00
21 Mar, 2025 130.66 133.22 130.66 133.22 1019.00
20 Mar, 2025 131.04 131.04 131.04 131.04 24.00
19 Mar, 2025 130.54 130.54 130.54 130.54 -
18 Mar, 2025 130.8 130.84 129.96 129.96 90.00
17 Mar, 2025 127.9 129.18 127.9 129.18 2.00
14 Mar, 2025 127.64 127.64 127.64 127.64 -