clearvise AG (ABO.DE)
EUR 1.73
(1.17%)
EUR 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.72 | 1.73 | 1.68 | 1.72 | 24.04 Thousand |
| 21 Feb, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 5400.00 |
| 20 Feb, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 2187.00 |
| 19 Feb, 2025 | 1.67 | 1.7 | 1.67 | 1.7 | 57.00 |
| 18 Feb, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 1057.00 |
| 17 Feb, 2025 | 1.72 | 1.72 | 1.67 | 1.69 | 6270.00 |
| 14 Feb, 2025 | 1.7 | 1.7 | 1.64 | 1.67 | 57.13 Thousand |
| 13 Feb, 2025 | 1.7 | 1.73 | 1.7 | 1.72 | 5095.00 |
| 12 Feb, 2025 | 1.74 | 1.74 | 1.67 | 1.71 | 58.27 Thousand |
| 11 Feb, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 4608.00 |
NILASPACES
MUB
KNTNF
HOLCO
PZS
AGF-B