clearvise AG (ABO)
EUR 1.42
(1.43%)
EUR 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.49 | 1.5 | 1.44 | 1.49 | 44.82 Thousand |
| 07 Oct, 2025 | 1.51 | 1.52 | 1.49 | 1.51 | 5110.00 |
| 06 Oct, 2025 | 1.52 | 1.52 | 1.5 | 1.5 | 16.53 Thousand |
| 03 Oct, 2025 | 1.52 | 1.52 | 1.5 | 1.52 | 31.22 Thousand |
| 02 Oct, 2025 | 1.59 | 1.59 | 1.51 | 1.52 | 18.83 Thousand |
| 01 Oct, 2025 | 1.59 | 1.59 | 1.51 | 1.55 | 148.00 |
| 30 Sep, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 1500.00 |
| 29 Sep, 2025 | 1.57 | 1.57 | 1.54 | 1.56 | 55.35 Thousand |
| 26 Sep, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 25 Sep, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 5000.00 |
ABR
ABS2
ABX
ABEA
ABEC
ABL