clearvise AG (ABO)
EUR 1.42
(1.43%)
EUR 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.62 | 1.66 | 1.62 | 1.64 | 5159.00 |
| 09 Sep, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 10 Thousand |
| 08 Sep, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 65.00 |
| 05 Sep, 2025 | 1.64 | 1.7 | 1.64 | 1.64 | 30.12 Thousand |
| 04 Sep, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 2000.00 |
| 03 Sep, 2025 | 1.62 | 1.65 | 1.62 | 1.64 | 3031.00 |
| 02 Sep, 2025 | 1.65 | 1.65 | 1.62 | 1.64 | 101.00 |
| 01 Sep, 2025 | 1.65 | 1.65 | 1.62 | 1.62 | 532.00 |
| 29 Aug, 2025 | 1.64 | 1.67 | 1.64 | 1.66 | 2072.00 |
| 28 Aug, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 434.00 |
ABR
ABS2
ABX
ABEA
ABEC
ABL