clearvise AG (ABO)
EUR 1.53
(2.68%)
EUR 1.53
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.49 | 1.55 | 1.48 | 1.53 | 26.25 Thousand |
| 01 Aug, 2025 | 1.51 | 1.51 | 1.49 | 1.5 | 10.35 Thousand |
| 31 Jul, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 12.73 Thousand |
| 30 Jul, 2025 | 1.49 | 1.55 | 1.49 | 1.51 | 10.4 Thousand |
| 29 Jul, 2025 | 1.53 | 1.53 | 1.48 | 1.49 | 19.3 Thousand |
| 28 Jul, 2025 | 1.48 | 1.53 | 1.48 | 1.53 | 601.00 |
| 25 Jul, 2025 | 1.47 | 1.54 | 1.47 | 1.52 | 15.54 Thousand |
| 24 Jul, 2025 | 1.44 | 1.52 | 1.44 | 1.5 | 55.49 Thousand |
| 23 Jul, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 762.00 |
| 22 Jul, 2025 | 1.41 | 1.44 | 1.41 | 1.44 | 3.00 |
ABR
ABS2
ABX
ABEA
ABEC
ABL