clearvise AG (ABO.DE)
EUR 1.72
(1.18%)
EUR 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 164.00 |
| 05 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 60.00 |
| 04 Jun, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 45.00 |
| 03 Jun, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 117.00 |
| 02 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 115.00 |
| 30 May, 2025 | 1.66 | 1.68 | 1.65 | 1.68 | 2273.00 |
| 29 May, 2025 | 1.7 | 1.7 | 1.67 | 1.69 | 905.00 |
| 28 May, 2025 | 1.66 | 1.7 | 1.66 | 1.68 | 6987.00 |
| 27 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 11.5 Thousand |
| 26 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 11.5 Thousand |
NILASPACES
MUB
KNTNF
HOLCO
PZS
AGF-B