clearvise AG (ABO.DE)
EUR 1.73
(0.58%)
EUR 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.73 | 1.73 | 1.68 | 1.7 | 8195.00 |
| 14 Apr, 2025 | 1.69 | 1.7 | 1.68 | 1.68 | 31.54 Thousand |
| 11 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 16.17 Thousand |
| 10 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 16.17 Thousand |
| 09 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 16.17 Thousand |
| 08 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 16.17 Thousand |
| 07 Apr, 2025 | 1.73 | 1.73 | 1.66 | 1.7 | 16.17 Thousand |
| 04 Apr, 2025 | 1.7 | 1.73 | 1.68 | 1.73 | 34.34 Thousand |
| 03 Apr, 2025 | 1.69 | 1.72 | 1.68 | 1.71 | 50.5 Thousand |
| 02 Apr, 2025 | 1.74 | 1.74 | 1.7 | 1.72 | 4600.00 |
NILASPACES
MUB
KNTNF
HOLCO
PZS
AGF-B