clearvise AG (ABO)
EUR 1.42
(1.43%)
EUR 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.4 | 1.44 | 1.4 | 1.42 | 17.00 |
| 02 Dec, 2025 | 1.4 | 1.43 | 1.4 | 1.43 | 76.81 Thousand |
| 01 Dec, 2025 | 1.46 | 1.46 | 1.41 | 1.44 | 10.64 Thousand |
| 28 Nov, 2025 | 1.47 | 1.47 | 1.42 | 1.43 | 4720.00 |
| 27 Nov, 2025 | 1.45 | 1.45 | 1.42 | 1.44 | 10.18 Thousand |
| 26 Nov, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 25 Nov, 2025 | 1.48 | 1.5 | 1.44 | 1.47 | 10.06 Thousand |
| 24 Nov, 2025 | 1.43 | 1.47 | 1.41 | 1.44 | 6492.00 |
| 21 Nov, 2025 | 1.42 | 1.42 | 1.4 | 1.4 | 69.61 Thousand |
| 20 Nov, 2025 | 1.42 | 1.42 | 1.39 | 1.42 | 137.54 Thousand |
ABR
ABS2
ABX
ABEA
ABEC
ABL