clearvise AG (ABO)
EUR 1.5
(-0.66%)
EUR 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.48 | 1.53 | 1.48 | 1.53 | 6906.00 |
| 03 Jul, 2025 | 1.49 | 1.51 | 1.47 | 1.51 | 17.56 Thousand |
| 02 Jul, 2025 | 1.48 | 1.5 | 1.47 | 1.47 | 11.09 Thousand |
| 01 Jul, 2025 | 1.59 | 1.59 | 1.52 | 1.52 | 178.00 |
| 30 Jun, 2025 | 1.5 | 1.56 | 1.5 | 1.56 | 5700.00 |
| 27 Jun, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 200.00 |
| 26 Jun, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 25 Jun, 2025 | 1.54 | 1.54 | 1.5 | 1.53 | 532.00 |
| 24 Jun, 2025 | 1.57 | 1.58 | 1.54 | 1.54 | 32.6 Thousand |
| 23 Jun, 2025 | 1.55 | 1.55 | 1.5 | 1.53 | 6529.00 |
ABR
ABS2
ABX
ABEA
ABEC
ABL