clearvise AG (ABO.DE)
EUR 1.72
(1.18%)
EUR 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.58 | 1.58 | 1.5 | 1.52 | 10.5 Thousand |
| 12 Jun, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 350.00 |
| 11 Jun, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 8080.00 |
| 10 Jun, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 5720.00 |
| 09 Jun, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 377.00 |
| 06 Jun, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 164.00 |
| 05 Jun, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 60.00 |
| 04 Jun, 2025 | 1.64 | 1.69 | 1.64 | 1.68 | 786.00 |
| 03 Jun, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 117.00 |
| 02 Jun, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | 117.00 |
NILASPACES
MUB
KNTNF
HOLCO
PZS
AGF-B