clearvise AG (ABO)
EUR 1.5
(-0.66%)
EUR 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 8278.00 |
| 17 Jul, 2025 | 1.44 | 1.44 | 1.39 | 1.41 | 17.12 Thousand |
| 16 Jul, 2025 | 1.47 | 1.47 | 1.43 | 1.43 | 44.52 Thousand |
| 15 Jul, 2025 | 1.53 | 1.53 | 1.49 | 1.49 | 93.00 |
| 14 Jul, 2025 | 1.48 | 1.5 | 1.47 | 1.49 | 73.76 Thousand |
| 11 Jul, 2025 | 1.54 | 1.54 | 1.47 | 1.5 | 58.99 Thousand |
| 10 Jul, 2025 | 1.57 | 1.57 | 1.5 | 1.56 | 44.68 Thousand |
| 09 Jul, 2025 | 1.51 | 1.58 | 1.5 | 1.55 | 60.21 Thousand |
| 08 Jul, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 9321.00 |
| 07 Jul, 2025 | 1.55 | 1.55 | 1.5 | 1.51 | 7573.00 |
ABR
ABS2
ABX
ABEA
ABEC
ABL