clearvise AG (ABO.DE)
EUR 1.73
(0.58%)
EUR 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 3785.00 |
| 10 Mar, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 5821.00 |
| 07 Mar, 2025 | 1.72 | 1.72 | 1.68 | 1.7 | 10.21 Thousand |
| 06 Mar, 2025 | 1.68 | 1.7 | 1.68 | 1.7 | 1192.00 |
| 05 Mar, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 7534.00 |
| 04 Mar, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 5235.00 |
| 03 Mar, 2025 | 1.76 | 1.76 | 1.68 | 1.72 | 197.00 |
| 28 Feb, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 13.73 Thousand |
| 27 Feb, 2025 | 1.7 | 1.72 | 1.7 | 1.72 | 13.73 Thousand |
| 26 Feb, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 5.00 |
NILASPACES
MUB
KNTNF
HOLCO
PZS
AGF-B