clearvise AG (ABO)
EUR 1.5
(-0.66%)
EUR 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.67 | 1.68 | 1.64 | 1.68 | 11.5 Thousand |
| 22 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 21 May, 2025 | 1.68 | 1.69 | 1.65 | 1.69 | 36.55 Thousand |
| 20 May, 2025 | 1.74 | 1.74 | 1.68 | 1.7 | 68.21 Thousand |
| 19 May, 2025 | 1.72 | 1.74 | 1.72 | 1.74 | 5.00 |
| 16 May, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 14.9 Thousand |
| 15 May, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 15.2 Thousand |
| 14 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 4600.00 |
| 13 May, 2025 | 1.66 | 1.71 | 1.66 | 1.7 | 51.6 Thousand |
| 12 May, 2025 | 1.72 | 1.72 | 1.69 | 1.71 | 11.79 Thousand |
ABR
ABS2
ABX
ABEA
ABEC
ABL