clearvise AG (ABO)
EUR 1.42
(1.43%)
EUR 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.68 | 1.72 | 1.68 | 1.68 | 12.32 Thousand |
| 12 Aug, 2025 | 1.59 | 1.7 | 1.59 | 1.68 | 71.74 Thousand |
| 11 Aug, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 500.00 |
| 08 Aug, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - |
| 07 Aug, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | 2197.00 |
| 06 Aug, 2025 | 1.54 | 1.56 | 1.53 | 1.53 | 11.17 Thousand |
| 05 Aug, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 5840.00 |
| 04 Aug, 2025 | 1.49 | 1.55 | 1.48 | 1.53 | 26.25 Thousand |
| 01 Aug, 2025 | 1.51 | 1.51 | 1.49 | 1.5 | 10.35 Thousand |
| 31 Jul, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 12.73 Thousand |
ABR
ABS2
ABX
ABEA
ABEC
ABL