clearvise AG (ABO)
EUR 1.42
(1.43%)
EUR 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1.49 | 1.55 | 1.49 | 1.51 | 10.4 Thousand |
| 29 Jul, 2025 | 1.53 | 1.53 | 1.48 | 1.49 | 19.3 Thousand |
| 28 Jul, 2025 | 1.48 | 1.53 | 1.48 | 1.53 | 601.00 |
| 25 Jul, 2025 | 1.47 | 1.54 | 1.47 | 1.52 | 15.54 Thousand |
| 24 Jul, 2025 | 1.44 | 1.52 | 1.44 | 1.5 | 55.49 Thousand |
| 23 Jul, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 762.00 |
| 22 Jul, 2025 | 1.41 | 1.44 | 1.41 | 1.44 | 3.00 |
| 21 Jul, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1000.00 |
| 18 Jul, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 8278.00 |
| 17 Jul, 2025 | 1.44 | 1.44 | 1.39 | 1.41 | 17.12 Thousand |
ABR
ABS2
ABX
ABEA
ABEC
ABL