clearvise AG (ABO)
EUR 1.53
(-0.65%)
EUR 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 76.00 |
| 13 Mar, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 4500.00 |
| 12 Mar, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 53.00 |
| 11 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 3785.00 |
| 10 Mar, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 5821.00 |
| 07 Mar, 2025 | 1.72 | 1.72 | 1.68 | 1.7 | 10.21 Thousand |
| 06 Mar, 2025 | 1.68 | 1.7 | 1.68 | 1.7 | 1192.00 |
| 05 Mar, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 7534.00 |
| 04 Mar, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 5235.00 |
| 03 Mar, 2025 | 1.76 | 1.76 | 1.68 | 1.72 | 197.00 |
ABR
ABS2
ABX
ABEA
ABEC
ABL