clearvise AG (ABO)
EUR 1.53
(-0.65%)
EUR 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.7 | 1.7 | 1.64 | 1.67 | 57.13 Thousand |
| 13 Feb, 2025 | 1.7 | 1.73 | 1.7 | 1.72 | 5095.00 |
| 12 Feb, 2025 | 1.74 | 1.74 | 1.67 | 1.71 | 58.27 Thousand |
| 11 Feb, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 4608.00 |
| 10 Feb, 2025 | 1.71 | 1.75 | 1.71 | 1.75 | 10.66 Thousand |
| 07 Feb, 2025 | 1.71 | 1.76 | 1.71 | 1.76 | 24.35 Thousand |
| 06 Feb, 2025 | 1.66 | 1.72 | 1.66 | 1.69 | 16.41 Thousand |
| 05 Feb, 2025 | 1.66 | 1.72 | 1.66 | 1.69 | 10.2 Thousand |
| 04 Feb, 2025 | 1.71 | 1.71 | 1.66 | 1.69 | 658.00 |
| 03 Feb, 2025 | 1.69 | 1.72 | 1.64 | 1.69 | 119.91 Thousand |
ABR
ABS2
ABX
ABEA
ABEC
ABL