Shopify Inc. (307.F)

EUR 84.51

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 118.28 119.82 112.9 115.92 3348.00
11 Feb, 2025 118.8 121.92 102.2 119.32 24.79 Thousand
10 Feb, 2025 115.58 119.64 114.5 116.82 7606.00
07 Feb, 2025 113.66 115.0 112.96 113.88 4272.00
06 Feb, 2025 117.96 118.82 112.66 114.06 3870.00
05 Feb, 2025 114.32 117.08 112.96 117.06 924.00
04 Feb, 2025 110.78 115.66 110.78 114.16 6800.00
03 Feb, 2025 106.6 112.6 104.56 111.14 6296.00
31 Jan, 2025 114.84 117.48 112.26 112.46 2799.00
30 Jan, 2025 112.3 114.9 111.68 114.36 2716.00