Shopify Inc. (307.F)
EUR 84.51
(2.07%)
EUR 84.51
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 84.45 | 85.09 | 84.43 | 84.5 | 100.00 |
| 24 Apr, 2025 | 80.32 | 80.32 | 79.44 | 80.06 | 100.00 |
| 23 Apr, 2025 | 77.99 | 79.3 | 77.7 | 79.16 | 113.00 |
| 22 Apr, 2025 | 76.74 | 72.41 | 70.75 | 71.22 | 3.00 |
| 17 Apr, 2025 | 74.15 | 74.97 | 73.31 | 73.31 | 1694.00 |
| 16 Apr, 2025 | 70.38 | 75.0 | 70.38 | 73.65 | 2675.00 |
| 15 Apr, 2025 | 73.26 | 74.97 | 72.18 | 74.22 | 2322.00 |
| 14 Apr, 2025 | 75.0 | 77.61 | 72.01 | 73.0 | 2709.00 |
| 11 Apr, 2025 | 76.74 | 76.8 | 68.85 | 73.96 | 3861.00 |
| 10 Apr, 2025 | 83.11 | 83.91 | 72.87 | 75.79 | 7054.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR