Shopify Inc. (307.F)
EUR 81.94
(1.7%)
EUR 81.94
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 50.35 | 50.65 | 49.5 | 50.55 | 1041.00 |
| 22 Sep, 2023 | 50.8 | 51.9 | 49.78 | 49.96 | 2561.00 |
| 21 Sep, 2023 | 53.55 | 53.6 | 50.4 | 50.4 | 4268.00 |
| 20 Sep, 2023 | 54.9 | 55.2 | 53.35 | 53.5 | 381.00 |
| 19 Sep, 2023 | 55.9 | 56.15 | 53.3 | 54.65 | 854.00 |
| 18 Sep, 2023 | 58.55 | 59.25 | 55.65 | 55.7 | 591.00 |
| 15 Sep, 2023 | 60.0 | 60.0 | 58.15 | 58.65 | 195.00 |
| 14 Sep, 2023 | 58.85 | 60.05 | 58.2 | 59.7 | 137.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR